RYMAN HEALTHCARE LTD

CUSIP: 6161525 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,166,055 Value ($000) $19,273 Avg Close — Range —
Q2 2014
Shares 5,563,359 Value ($000) $41,647 Avg Close — Range —
Q1 2014
Shares 9,301,437 Value ($000) $70,624 Avg Close — Range —
Q4 2013
Shares 11,223,613 Value ($000) $72,515 Avg Close — Range —
Q3 2013
Shares 11,421,373 Value ($000) $66,115 Avg Close — Range —
Q2 2013
Shares 9,918,624 Value ($000) $48,795 Avg Close — Range —